Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 9:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 13:12:2000,00569 003,00529 004,00519 549,0019 590,009 730,00109 759,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:12:1600,00569 003,00529 004,00519 549,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:12:1600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:12:1600,0000,0069 003,0029 004,0019 590,009 730,00109 755,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:11:3400,00569 003,00529 004,00519 545,0019 590,009 730,00109 755,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:11:3000,00569 003,00529 004,00519 545,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:11:3000,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:11:3000,0000,0069 003,0029 004,0019 590,009 730,00109 761,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:10:0400,00569 003,00529 004,00519 551,0019 590,009 730,00109 761,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:10:0000,00569 003,00529 004,00519 551,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:10:0000,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:10:0000,0000,0069 003,0029 004,0019 590,009 730,00109 762,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:08:3400,00569 003,00529 004,00519 552,0019 590,009 730,00109 762,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:08:3100,00569 003,00529 004,00519 552,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:08:3000,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:08:3000,0000,0069 003,0029 004,0019 590,009 730,00109 766,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:07:4800,00569 003,00529 004,00519 556,0019 590,009 730,00109 766,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:07:4500,00569 003,00529 004,00519 556,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:07:4500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:07:4500,0000,0069 003,0029 004,0019 590,009 730,00109 757,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:05:3400,00569 003,00529 004,00519 547,0019 590,009 730,00109 757,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:05:3000,00569 003,00529 004,00519 547,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:05:3000,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:05:3000,0000,0069 003,0029 004,0019 590,009 730,00109 749,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:04:5000,00569 003,00529 004,00519 539,0019 590,009 730,00109 749,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:04:4600,00569 003,00529 004,00519 539,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:04:4500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:04:4500,0000,0069 003,0029 004,0019 590,009 730,00109 766,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:03:2000,00569 003,00529 004,00519 556,0019 590,009 730,00109 766,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:03:1600,00569 003,00529 004,00519 556,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:03:1600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:03:1600,0000,0069 003,0029 004,0019 590,009 730,00109 762,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:01:4700,00569 003,00529 004,00519 552,0019 590,009 730,00109 762,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:01:4400,00569 003,00529 004,00519 552,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:01:4400,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:01:4400,0000,0069 003,0029 004,0019 590,009 730,00109 761,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:00:1800,00569 003,00529 004,00519 551,0019 590,009 730,00109 761,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:00:1400,00569 003,00529 004,00519 551,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:00:1400,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:00:1400,0000,0069 003,0029 004,0019 590,009 730,00109 762,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:59:3200,00569 003,00529 004,00519 552,0019 590,009 730,00109 762,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:59:2900,00569 003,00529 004,00519 552,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:59:2900,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:59:2900,0000,0069 003,0029 004,0019 590,009 730,00109 766,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:55:4900,00569 003,00529 004,00519 556,0019 590,009 730,00109 766,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:55:4400,00569 003,00529 004,00519 556,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:55:4400,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:55:4400,0000,0069 003,0029 004,0019 590,009 730,00109 768,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:55:0400,00569 003,00529 004,00519 558,0019 590,009 730,00109 768,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:54:5900,00569 003,00529 004,00519 558,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000